STOCK#GOOG#434.88#-0.55#1
STOCK#GOOG#435.80#0.92#2
STOCK#YHOO#28.64#0.76#3
STOCK#YHOO#29.18#0.54#4
STOCK#GOOG#435.92#0.12#5
STOCK#YHOO#28.79#-0.39#6
STOCK#YHOO#29.18#0.39#7
STOCK#YHOO#28.93#-0.24#8
STOCK#GOOG#436.02#0.11#9
STOCK#YHOO#29.34#0.40#10
STOCK#ASF#1015.20#-0.35#11
STOCK#GOOG#436.59#0.57#12
STOCK#YHOO#29.90#0.56#13